The Prague Stock Exchange and RM-System - daily results dne 19.11.2004
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
25.11.2004 24.11.2004 23.11.2004 22.11.2004 19.11.2004 |
The Prague Sotck Exchange and RM-System - daily results - 19.11.2004 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 525.40 | +0.76% | 7 341 | 14 | ||||
ČESKÁ POJIŠŤOVNA | 15 800.00 | +0.64% | 79 000 | 5 | 15 800.00 | +5.26% | 94 800 | 6 | ||||
ČESKÁ ZBROJOVKA | 1 040.00 | 0.00% | 0 | 0 | 1 057.60 | -9.98% | 1 058 | 1 | ||||
ČESKÉ RADIOKOMUN. | 440.00 | 0.00% | 31 399 748 | 71 484 | 435.00 | -0.68% | 26 100 | 60 | ||||
ČEZ | 322.50 | +1.61% | 604 351 346 | 1 898 830 | 320.30 | +1.52% | 7 487 243 | 23 518 | ||||
ČMD | 315.30 | 0.00% | 0 | 0 | 360.00 | +1.40% | 88 730 | 248 | ||||
ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 803.00 | 0.00% | 0 | 0 | ||||
EUROVIA CS | 2 083.00 | 0.00% | 0 | 0 | 2 300.10 | -2.94% | 59 102 | 25 | ||||
Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 144.50 | -0.13% | 0 | 0 | ||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 897.40 | 0.00% | 0 | 0 | ||||
JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 521.10 | +3.23% | 0 | 0 | ||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||
JM ENERGETIKA | 2 898.00 | 0.00% | 0 | 0 | 2 933.40 | 0.00% | 0 | 0 | ||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 030.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 3 314.00 | -0.36% | 865 009 289 | 261 370 | 3 279.00 | -0.19% | 1 611 264 | 490 | ||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 466.70 | 0.00% | 0 | 0 | ||||
LÁZNĚ TEPLICE V Č. | 714.00 | 0.00% | 0 | 0 | 826.50 | 0.00% | 0 | 0 | ||||
METALIMEX | 2 415.00 | 0.00% | 0 | 0 | 2 550.30 | 0.00% | 0 | 0 | ||||
NKT CABLES | 740.00 | 0.00% | 0 | 0 | 737.80 | +1.72% | 0 | 0 | ||||
O2 C.R. | 337.90 | +0.27% | 832 708 407 | 2 481 612 | 340.90 | +1.76% | 2 169 422 | 6 449 | ||||
OKD | 490.00 | +4.26% | 645 560 | 1 330 | 460.80 | +3.48% | 320 784 | 669 | ||||
PARAMO | 772.80 | 0.00% | 0 | 0 | 845.80 | +4.91% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 16 401.00 | -1.64% | 157 161 540 | 9 509 | 16 579.10 | -0.13% | 198 949 | 12 | ||||
PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 567.00 | +0.08% | 0 | 0 | ||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.00 | -4.76% | 70 500 | 87 | ||||
PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 235.60 | +0.13% | 12 942 | 4 | ||||
PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 116.50 | -0.20% | 6 233 | 2 | ||||
RMS MEZZANINE | 1 896.00 | 0.00% | 0 | 0 | 1 691.80 | -3.32% | 0 | 0 | ||||
SČ ENERGETIKA | 2 600.00 | 0.00% | 0 | 0 | 2 481.20 | +0.45% | 0 | 0 | ||||
SETUZA | 360.00 | 0.00% | 0 | 0 | 482.30 | +5.81% | 0 | 0 | ||||
SEVEROČESKÉ DOLY | 1 580.00 | +2.27% | 15 800 | 10 | 1 550.00 | +0.64% | 21 624 | 14 | ||||
SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 370.50 | -0.13% | 10 004 | 27 | ||||
SM ENERGETIKA | 3 550.00 | 0.00% | 0 | 0 | 3 850.00 | +9.68% | 26 950 | 7 | ||||
SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 840.00 | 0.00% | 0 | 0 | ||||
SOKOLOVSKÁ UHELNÁ | 945.00 | +2.72% | 118 985 | 128 | 915.00 | -0.54% | 32 940 | 36 | ||||
SPOLANA | 68.50 | 0.00% | 0 | 0 | 70.00 | +0.86% | 35 000 | 500 | ||||
SPOLEK CH.HUT.VÝR. | 213.00 | 0.00% | 0 | 0 | 222.00 | -0.22% | 133 257 | 597 | ||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 431 471 528 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,95/07 | 100.00 | 0.00% | 154 062 361 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 105 417 965 | 10 702 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 114 248 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 37 480 125 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
TEPLÁRNA ÚSTÍ N.L. | 1 125.00 | 0.00% | 0 | 0 | 1 350.00 | +7.14% | 108 000 | 80 | ||||
TOMA | 350.00 | -3.79% | 3 500 | 10 | 415.70 | +1.24% | 31 559 | 76 | ||||
UNIPETROL | 92.86 | +0.26% | 146 821 627 | 1 582 321 | 92.50 | -0.10% | 791 754 | 8 545 | ||||
UNITED ENERGY | 1 875.00 | 0.00% | 0 | 0 | 1 975.10 | 0.00% | 0 | 0 | ||||
VČ ENERGETIKA | 2 532.00 | 0.00% | 0 | 0 | 2 900.00 | +1.04% | 17 160 | 6 | ||||
VET ASSETS | 60.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 95 031 | 1 533 | ||||
WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 820.00 | 0.00% | 95 500 | 25 | ||||
ŽĎAS | 422.10 | 0.00% | 0 | 0 | 449.00 | +5.00% | 149 769 | 338 |