The Prague Stock Exchange and RM-System - daily results dne 19.11.2004

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.11.2004  24.11.2004  23.11.2004  22.11.2004 19.11.2004

The Prague Sotck Exchange and RM-System - daily results - 19.11.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OKD	490.00	+4.26%	645 560	1 330	460.80	+3.48%	320 784	669
PARAMO	772.80	0.00%	0	0	845.80	+4.91%	0	0
PHILIP MORRIS ČR A	16 401.00	-1.64%	157 161 540	9 509	16 579.10	-0.13%	198 949	12
PLZEŇSKÁ TEPLÁREN.	1 038.00	0.00%	0	0	1 567.00	+0.08%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	800.00	-4.76%	70 500	87
PRAŽSKÁ ENERGETIKA	3 087.00	0.00%	0	0	3 235.60	+0.13%	12 942	4
PRAŽSKÁ PLYNÁREN.	2 353.00	0.00%	0	0	3 116.50	-0.20%	6 233	2
RMS MEZZANINE	1 896.00	0.00%	0	0	1 691.80	-3.32%	0	0
SČ ENERGETIKA	2 600.00	0.00%	0	0	2 481.20	+0.45%	0	0
SETUZA	360.00	0.00%	0	0	482.30	+5.81%	0	0
SEVEROČESKÉ DOLY	1 580.00	+2.27%	15 800	10	1 550.00	+0.64%	21 624	14
SLEZAN FRÝDEK-MÍS.	380.00	0.00%	0	0	370.50	-0.13%	10 004	27
SM ENERGETIKA	3 550.00	0.00%	0	0	3 850.00	+9.68%	26 950	7
SM PLYNÁRENSKÁ	2 992.00	0.00%	0	0	2 840.00	0.00%	0	0
SOKOLOVSKÁ UHELNÁ	945.00	+2.72%	118 985	128	915.00	-0.54%	32 940	36
SPOLANA	68.50	0.00%	0	0	70.00	+0.86%	35 000	500
SPOLEK CH.HUT.VÝR.	213.00	0.00%	0	0	222.00	-0.22%	133 257	597
ST.DLUHOP. 3,70/13	100.00	0.00%	431 471 528	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.00	0.00%	154 062 361	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	105 417 965	10 702	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›