The Prague Stock Exchange and RM-System - daily results dne 19.11.2004

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.11.2004  24.11.2004  23.11.2004  22.11.2004 19.11.2004

The Prague Sotck Exchange and RM-System - daily results - 19.11.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					346.90	+4.48%	0	0
AKRO OPF GLOBAL.					343.60	+0.02%	5 154	15
AKRO OPF PROG.SPOL					351.00	+2.93%	0	0
ATAS NÁCHOD					325.60	0.00%	0	0
AVIA					55.00	0.00%	7 480	136
B.G.M. CAPITAL					380.00	0.00%	0	0
B.G.M. HOLDING					380.00	+2.95%	11 400	30
BMT					475.60	+1.62%	0	0
BOHEMIA CRYS.GROUP					255.60	+1.79%	19 170	75
BOHEMIA-LÁZNĚ					830.10	0.00%	0	0
BRISK TÁBOR					950.00	0.00%	9 500	10
BRNĚN.VODÁR.A KAN.					1 595.00	0.00%	0	0
CONCORDIA INV.IF					295.60	-0.03%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›