The Prague Stock Exchange and RM-System - daily results dne 19.11.2004
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 25.11.2004 24.11.2004 23.11.2004 22.11.2004 19.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 1 040.00 | 0.00% | 0 | 0 | 1 057.60 | -9.98% | 1 058 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 116.50 | -0.20% | 6 233 | 2 | ||||||
| SILON | 771.10 | -0.01% | 1 542 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 235.60 | +0.13% | 12 942 | 4 | ||||||
| ELEKTROPORC.LOUNY | 349.00 | 0.00% | 1 396 | 4 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 500.00 | 0.00% | 6 000 | 4 | ||||||||||
| VČ ENERGETIKA | 2 532.00 | 0.00% | 0 | 0 | 2 900.00 | +1.04% | 17 160 | 6 | ||||||
| ČESKÁ POJIŠŤOVNA | 15 800.00 | +0.64% | 79 000 | 5 | 15 800.00 | +5.26% | 94 800 | 6 | ||||||
| MOTORPAL | 382.00 | +2.57% | 2 674 | 7 | ||||||||||
| SM ENERGETIKA | 3 550.00 | 0.00% | 0 | 0 | 3 850.00 | +9.68% | 26 950 | 7 | ||||||
| OSTROJ | 371.20 | -9.01% | 2 970 | 8 | ||||||||||
| MUZO | 17 500.00 | +2.93% | 135 901 | 8 | ||||||||||
| BRISK TÁBOR | 950.00 | 0.00% | 9 500 | 10 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | 0.00% | 16 500 | 11 | ||||||||||
| PHILIP MORRIS ČR A | 16 401.00 | -1.64% | 157 161 540 | 9 509 | 16 579.10 | -0.13% | 198 949 | 12 | ||||||
| JITKA JINDŘ.HRADEC | 293.60 | -0.57% | 3 523 | 12 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 525.40 | +0.76% | 7 341 | 14 | ||||||
| SEVEROČESKÉ DOLY | 1 580.00 | +2.27% | 15 800 | 10 | 1 550.00 | +0.64% | 21 624 | 14 | ||||||
| AKRO OPF GLOBAL. | 343.60 | +0.02% | 5 154 | 15 | ||||||||||
| TESLA KARLÍN | 150.60 | -0.39% | 2 410 | 16 | ||||||||||
| ||||||||||||||
