The Prague Stock Exchange and RM-System - daily results dne 19.11.2004
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 25.11.2004 24.11.2004 23.11.2004 22.11.2004 19.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 1 040.00 | 0.00% | 0 | 0 | 1 057.60 | -9.98% | 1 058 | 1 | ||||||
| SOFTWARE 602 | 93.90 | -9.97% | 0 | 0 | ||||||||||
| JIHOSTROJ | 160.00 | -9.90% | 15 040 | 94 | ||||||||||
| OSTROJ | 371.20 | -9.01% | 2 970 | 8 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 265.30 | -6.58% | 18 306 | 69 | ||||||||||
| VET ASSETS | 60.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 95 031 | 1 533 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.00 | -4.76% | 70 500 | 87 | ||||||
| RMS MEZZANINE | 1 896.00 | 0.00% | 0 | 0 | 1 691.80 | -3.32% | 0 | 0 | ||||||
| EUROVIA CS | 2 083.00 | 0.00% | 0 | 0 | 2 300.10 | -2.94% | 59 102 | 25 | ||||||
| POŠT.TISK.CENIN | 1 967.40 | -1.68% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 239.10 | -1.19% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 386.10 | -1.12% | 126 804 | 325 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.10 | -0.72% | 9 579 | 87 | ||||||||||
| ČESKÉ RADIOKOMUN. | 440.00 | 0.00% | 31 399 748 | 71 484 | 435.00 | -0.68% | 26 100 | 60 | ||||||
| KABELOVNA DĚČÍN | 1 582.40 | -0.58% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 293.60 | -0.57% | 3 523 | 12 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 945.00 | +2.72% | 118 985 | 128 | 915.00 | -0.54% | 32 940 | 36 | ||||||
| TESLA KARLÍN | 150.60 | -0.39% | 2 410 | 16 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 431.20 | -0.36% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 213.00 | 0.00% | 0 | 0 | 222.00 | -0.22% | 133 257 | 597 | ||||||
| ||||||||||||||
