The Prague Stock Exchange and RM-System - daily results dne 19.11.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.11.2012 22.11.2012 21.11.2012 20.11.2012 19.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ WARPUT 670 | 5.15 | +10.28% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 33.63 | +10.19% | 0 | 0 | ||||||||||
| CPI FIM | 64.99 | +9.69% | 2 449 129 | 39 116 | 65.20 | +8.85% | 1 087 517 | 17 238 | ||||||
| KOMB WARCALL 3300 | 63.50 | +6.42% | 0 | 0 | ||||||||||
| CEZ TS 980 | 240.00 | +6.29% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 308.10 | +4.80% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 74.92 | +3.90% | 0 | 0 | ||||||||||
| CETV | 96.30 | +3.35% | 5 559 995 | 58 127 | 98.00 | +3.92% | 786 290 | 8 121 | ||||||
| BRENT TL+ | 150.96 | +3.02% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 114.91 | +2.68% | 0 | 0 | ||||||||||
| BRENT TL | 167.22 | +2.51% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 169.62 | +2.29% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 154.91 | +1.97% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 200.70 | +1.94% | 0 | 0 | ||||||||||
| AAA AUTO | 24.99 | +1.92% | 904 901 | 36 688 | 25.00 | +2.04% | 37 550 | 1 500 | ||||||
| KITD, v likvidaci | 44.50 | +1.83% | 921 081 | 20 593 | 45.00 | +5.88% | 2 655 | 59 | ||||||
| BRENT CRUDE OIL | 117.80 | +1.75% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 101.00 | +1.51% | 1 781 165 | 1 744 000 | ||||||||||
| VIG | 863.00 | +1.41% | 10 330 647 | 12 005 | 859.00 | -0.11% | 24 067 | 28 | ||||||
| RDX | 349.90 | +1.33% | 0 | 0 | ||||||||||
| ||||||||||||||
