Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.11.2012
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.11.2012 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,85/57 | Bloky BCP | 2 | 11 994.61 | 100 000 | 1 199 461 111.12 | 120.00 | 120.00 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 7 | 13 803.08 | 20 000 | 276 061 500.00 | 135.00 | 135.35 | ||
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 11 610.56 | 20 000 | 232 211 111.11 | 113.65 | 113.65 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 11 605.93 | 10 800 | 125 344 000.00 | 113.60 | 113.64 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 5 | 10 904.09 | 8 510 | 92 793 841.68 | 108.00 | 108.28 | ||
| ST.DLUHOP. VAR/17 | UNIVYC BCP-1 | 2 | 10 532.18 | 3 550 | 37 389 250.83 | 104.59 | 104.60 | ||
| ČAH 3,90/17 | UNIVYC BCP-1 | 5 | 1.03 | 32 800 000 | 33 888 413.33 | 101.00 | 101.00 | ||
| HZL WHB 0,00/14 | UNIVYC BCP-1 | 1 | 9 626.00 | 1 735 | 16 701 110.00 | 96.26 | 96.26 | ||
| IC PPFB 4,00 6/16 | UNIVYC BCP-1 | 2 | 8.73 | 1 250 000 | 10 910 677.88 | 8.72 | 8.72 | ||
| CPI ALFA 5,50/17 | Bloky BCP | 2 | 1.00 | 5 000 000 | 5 020 625.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 360.33 | 100 | 1 036 033.33 | 102.00 | 102.00 | ||
| SD JISTINA/14 | UNIVYC BCP-1 | 1 | 9 905.80 | 40 | 396 232.00 | 99.05 | 99.05 | ||
| ST.DLUHOP. VAR/23 | Souhrn-CV0 Jiné BCP | 1 | 4 000 | ||||||
| NWR | Souhrn-BV2 Jiné BCP | 1 | 70 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 1 200 | ||||||
| ST.DLUHOP. 2,80/13 | Souhrn-BV3 Jiné BCP | 4 | 12 800 | ||||||
| ST.DLUHOP. VAR/17 | Souhrn-RV1 Jiné BCP | 1 | 15 000 | ||||||
| TMR | Souhrn-VV4 Jiné BCP | 1 | 400 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 4 | 25 800 | ||||||
| |||||||||
