The Prague Stock Exchange and RM-System - daily results dne 19.11.2013

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.11.2013  22.11.2013  21.11.2013  20.11.2013 19.11.2013

The Prague Sotck Exchange and RM-System - daily results - 19.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					1 956.70	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 001.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					4 850.00	+3.86%	538 305	112
VOD.A KAN.TRUTNOV					349.00	0.00%	0	0
VÍTKOVICE					347.10	+0.02%	13 884	40
VIG	1 023.00	+0.20%	994 468	974	1 008.60	-0.72%	25 215	25
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	8.50	0.00%	0	0	7.90	0.00%	1 967	249
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	170.00	-0.87%	1 403 395	8 255	170.00	+0.06%	63 750	375
TOMA	692.00	0.00%	0	0	688.00	0.00%	0	0
TMR	572.00	+0.18%	285 600	500
TESLA KARLÍN					397.00	+1.28%	18 469	47
TATRA					23.00	-1.28%	7 207	313
ŠMERAL BRNO					235.00	0.00%	0	0
STOCK	80.00	-1.23%	375 087	4 679
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	156 519 000	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	85 493 833	8 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	123 381 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	6 133 198	520
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	59 272 778	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	459 667 222	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	103 001 250	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	7 573 938	750	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	2 717 235	270	10 000.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SM VOD.A KAN.OVA					1 750.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SETX INDEX LONG	259.70	+1.41%	0	0
SELGEN					2 602.50	-5.36%	5 205	2
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›