Hi price, RM System dne 19.11.2013
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 25.11.2013 22.11.2013 21.11.2013 20.11.2013 19.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 85 493 833 | 8 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 156 519 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 011.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 7 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 850.00 | +3.86% | 538 305 | 112 | ||||||||||
| KOMERČNÍ BANKA | 4 600.00 | -0.65% | 179 154 979 | 39 011 | 4 580.00 | -0.46% | 170 465 | 37 | ||||||
| SELGEN | 2 602.50 | -5.36% | 5 205 | 2 | ||||||||||
| Holcim (Česko) | 2 510.00 | +0.11% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 385.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 1 988.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 962.50 | +0.53% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 956.70 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 877.60 | +0.10% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 450.00 | +0.69% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 301.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
