The Prague Stock Exchange and RM-System - daily results dne 19.11.2013

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.11.2013  22.11.2013  21.11.2013  20.11.2013 19.11.2013

The Prague Sotck Exchange and RM-System - daily results - 19.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					30.00	-0.99%	154 369	5 187
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					716.70	+1.57%	0	0
AKRO OPF PROG.SPOL					666.10	+0.77%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					335.60	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	796 978	790 000
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	124.70	+0.36%	0	0
BRENT INDEX SHORT	928.90	+0.95%	0	0
BRENT TL	178.70	+0.28%	0	0
BRENT TL+	161.80	+0.25%	0	0
BRENT TS 151,07	73.95	+1.30%	0	0
BRNĚN.VODÁR.A KAN.					1 100.10	0.00%	0	0
CECEXT	306.10	+0.59%	0	0
CEETX INDEX LONG	348.70	+0.37%	0	0
CEETX TL 800	157.40	+0.06%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›