Lo price, RM System dne 19.11.2013
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 25.11.2013 22.11.2013 21.11.2013 20.11.2013 19.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 455.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 497.40 | +1.30% | 229 287 | 465 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 500.00 | -2.34% | 26 532 | 53 | ||||||||||
| ČEZ | 558.50 | -0.21% | 471 727 385 | 844 262 | 558.00 | -0.53% | 1 463 820 | 2 615 | ||||||
| PFNONWOVENS | 590.90 | -0.32% | 883 430 | 1 499 | 592.80 | -0.03% | 76 890 | 130 | ||||||
| AKRO OPF PROG.SPOL | 666.10 | +0.77% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 686.30 | -1.07% | 44 284 385 | 64 493 | 683.80 | -0.90% | 937 190 | 1 366 | ||||||
| TOMA | 692.00 | 0.00% | 0 | 0 | 688.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 716.70 | +1.57% | 0 | 0 | ||||||||||
| KAROSERIA | 738.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 744.00 | -1.91% | 15 624 | 21 | ||||||||||
| JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 801.10 | -6.84% | 8 042 | 10 | ||||||
| LÁZNĚ TEPLICE N.B. | 835.10 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 847.00 | +42.57% | 8 470 | 10 | 899.00 | +27.51% | 92 978 | 108 | ||||||
| ČESKÁ SPOŘITELNA | 980.00 | +0.23% | 169 166 | 174 | ||||||||||
| METROSTAV | 1 006.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 023.00 | +0.20% | 994 468 | 974 | 1 008.60 | -0.72% | 25 215 | 25 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 100.10 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 301.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
