The Prague Stock Exchange and RM-System - daily results dne 19.11.2013
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 25.11.2013 22.11.2013 21.11.2013 20.11.2013 19.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 847.00 | +42.57% | 8 470 | 10 | 899.00 | +27.51% | 92 978 | 108 | ||||||
| GOLD | 2 575.00 | +0.35% | 10 252 | 4 | ||||||||||
| E4U | 70.10 | -0.14% | 202 182 | 2 881 | 71.00 | 0.00% | 0 | 0 | ||||||
| TMR | 572.00 | +0.18% | 285 600 | 500 | ||||||||||
| STOCK | 80.00 | -1.23% | 375 087 | 4 679 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 796 978 | 790 000 | ||||||||||
| PFNONWOVENS | 590.90 | -0.32% | 883 430 | 1 499 | 592.80 | -0.03% | 76 890 | 130 | ||||||
| ČP 1,83/17 | 100.00 | 0.00% | 994 433 | 1 000 000 | ||||||||||
| VIG | 1 023.00 | +0.20% | 994 468 | 974 | 1 008.60 | -0.72% | 25 215 | 25 | ||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 1 018 347 | 1 000 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 1 216 583 | 1 200 | ||||||||||
| CPI 5,10/21 | 102.00 | 0.00% | 1 348 031 | 1 308 000 | ||||||||||
| UNIPETROL | 170.00 | -0.87% | 1 403 395 | 8 255 | 170.00 | +0.06% | 63 750 | 375 | ||||||
| CPI FIM | 55.25 | -0.63% | 1 610 313 | 28 991 | 55.90 | -0.89% | 324 130 | 5 800 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 2 717 235 | 270 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NWR | 27.40 | 0.00% | 3 092 777 | 113 847 | 27.20 | -1.44% | 511 554 | 18 850 | ||||||
| FORTUNA | 122.45 | +0.12% | 4 216 109 | 34 489 | 122.60 | +0.24% | 579 782 | 4 721 | ||||||
| PHILIP MORRIS ČR A | 10 798.00 | -0.02% | 4 325 649 | 401 | 10 790.00 | -0.09% | 398 912 | 37 | ||||||
| CETV | 45.95 | -0.97% | 4 500 684 | 100 326 | 46.60 | +0.65% | 1 385 122 | 30 461 | ||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 6 133 198 | 520 | ||||||||||
| ||||||||||||||
