Top volume, RM System dne 19.11.2013
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 25.11.2013 22.11.2013 21.11.2013 20.11.2013 19.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 397.00 | +1.28% | 18 469 | 47 | ||||||||||
| MICROSOFT CORP. | 744.00 | -1.91% | 15 624 | 21 | ||||||||||
| VÍTKOVICE | 347.10 | +0.02% | 13 884 | 40 | ||||||||||
| JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 801.10 | -6.84% | 8 042 | 10 | ||||||
| TATRA | 23.00 | -1.28% | 7 207 | 313 | ||||||||||
| SELGEN | 2 602.50 | -5.36% | 5 205 | 2 | ||||||||||
| VET ASSETS | 8.50 | 0.00% | 0 | 0 | 7.90 | 0.00% | 1 967 | 249 | ||||||
| OHL ŽS | 2 385.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 738.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 510.00 | +0.11% | 0 | 0 | ||||||||||
| FAGRON | 88.80 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 877.60 | +0.10% | 0 | 0 | ||||||||||
| METROSTAV | 1 006.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 962.50 | +0.53% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 301.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 455.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 835.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 988.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
