The Prague Stock Exchange and RM-System - daily results dne 19.11.2013

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.11.2013  22.11.2013  21.11.2013  20.11.2013 19.11.2013

The Prague Sotck Exchange and RM-System - daily results - 19.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG I 6,40/14	101.00	0.00%	9 033 100	3
GOLD	2 575.00	+0.35%	10 252	4
PRAZSKE SLUZBY	847.00	+42.57%	8 470	10	899.00	+27.51%	92 978	108
ST.DLUHOP. 0,50/16	99.56	0.00%	2 717 235	270	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 798.00	-0.02%	4 325 649	401	10 790.00	-0.09%	398 912	37
TMR	572.00	+0.18%	285 600	500
ST.DLUHOP. 4,85/57	100.00	0.00%	6 133 198	520
ST.DLUHOP. 1,50/19	100.05	0.00%	7 573 938	750	10 000.00	0.00%	0	0
VIG	1 023.00	+0.20%	994 468	974	1 008.60	-0.72%	25 215	25
CPI BYTY 3,50/17	100.00	0.00%	1 018 347	1 000
CPI BYTY 2,50/15	100.00	0.00%	1 216 583	1 200
PFNONWOVENS	590.90	-0.32%	883 430	1 499	592.80	-0.03%	76 890	130
E4U	70.10	-0.14%	202 182	2 881	71.00	0.00%	0	0
STOCK	80.00	-1.23%	375 087	4 679
ST.DLUHOP. 4,60/18	99.60	0.00%	59 272 778	5 000	10 000.00	0.00%	0	0
UNIPETROL	170.00	-0.87%	1 403 395	8 255	170.00	+0.06%	63 750	375
ST.DLUHOP. VAR/16	94.22	0.00%	85 493 833	8 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	103 001 250	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	123 381 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	156 519 000	15 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›