Top number of shares per day, The Prague Stock Exchange dne 19.11.2013
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 25.11.2013 22.11.2013 21.11.2013 20.11.2013 19.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL UCB 6,00/18 | 115.13 | 0.00% | 49 194 667 | 40 000 000 | ||||||||||
| LEO EXPR. 7,50/17 | 100.00 | 0.00% | 11 053 750 | 11 100 000 | ||||||||||
| CPI 5,10/21 | 102.00 | 0.00% | 1 348 031 | 1 308 000 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 994 433 | 1 000 000 | ||||||||||
| ČEZ | 558.50 | -0.21% | 471 727 385 | 844 262 | 558.00 | -0.53% | 1 463 820 | 2 615 | ||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 796 978 | 790 000 | ||||||||||
| O2 C.R. | 298.00 | -0.47% | 70 591 803 | 237 128 | 296.40 | -0.20% | 326 340 | 1 100 | ||||||
| NWR | 27.40 | 0.00% | 3 092 777 | 113 847 | 27.20 | -1.44% | 511 554 | 18 850 | ||||||
| CETV | 45.95 | -0.97% | 4 500 684 | 100 326 | 46.60 | +0.65% | 1 385 122 | 30 461 | ||||||
| ERSTE GROUP BANK A | 686.30 | -1.07% | 44 284 385 | 64 493 | 683.80 | -0.90% | 937 190 | 1 366 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 459 667 222 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 600.00 | -0.65% | 179 154 979 | 39 011 | 4 580.00 | -0.46% | 170 465 | 37 | ||||||
| FORTUNA | 122.45 | +0.12% | 4 216 109 | 34 489 | 122.60 | +0.24% | 579 782 | 4 721 | ||||||
| CPI FIM | 55.25 | -0.63% | 1 610 313 | 28 991 | 55.90 | -0.89% | 324 130 | 5 800 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 156 519 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 123 381 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 103 001 250 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 85 493 833 | 8 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 170.00 | -0.87% | 1 403 395 | 8 255 | 170.00 | +0.06% | 63 750 | 375 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 59 272 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
