The Prague Stock Exchange and RM-System - daily results dne 19.11.2013
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 25.11.2013 22.11.2013 21.11.2013 20.11.2013 19.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 847.00 | +42.57% | 8 470 | 10 | 899.00 | +27.51% | 92 978 | 108 | ||||||
| SETX INDEX LONG | 259.70 | +1.41% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 73.95 | +1.30% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 142.00 | +1.13% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 351.70 | +1.01% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 928.90 | +0.95% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 707.60 | +0.90% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 763.00 | +0.83% | 0 | 0 | ||||||||||
| CEZ TS 980 | 285.80 | +0.70% | 0 | 0 | ||||||||||
| CECEXT | 306.10 | +0.59% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 233.50 | +0.56% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 348.70 | +0.37% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 510.00 | +0.36% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 124.70 | +0.36% | 0 | 0 | ||||||||||
| GOLD | 2 575.00 | +0.35% | 10 252 | 4 | ||||||||||
| BRENT TL | 178.70 | +0.28% | 0 | 0 | ||||||||||
| BRENT TL+ | 161.80 | +0.25% | 0 | 0 | ||||||||||
| VIG | 1 023.00 | +0.20% | 994 468 | 974 | 1 008.60 | -0.72% | 25 215 | 25 | ||||||
| TMR | 572.00 | +0.18% | 285 600 | 500 | ||||||||||
| FORTUNA | 122.45 | +0.12% | 4 216 109 | 34 489 | 122.60 | +0.24% | 579 782 | 4 721 | ||||||
| ||||||||||||||
