The Prague Stock Exchange and RM-System - daily results dne 19.11.2013

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.11.2013  22.11.2013  21.11.2013  20.11.2013 19.11.2013

The Prague Sotck Exchange and RM-System - daily results - 19.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	847.00	+42.57%	8 470	10	899.00	+27.51%	92 978	108
SETX INDEX LONG	259.70	+1.41%	0	0
BRENT TS 151,07	73.95	+1.30%	0	0
ROTX INDEX LONG	2 142.00	+1.13%	0	0
CEZ TS 1050	351.70	+1.01%	0	0
BRENT INDEX SHORT	928.90	+0.95%	0	0
GOLD INDEX SHORT	707.60	+0.90%	0	0
S-BOX DIMAX	763.00	+0.83%	0	0
CEZ TS 980	285.80	+0.70%	0	0
CECEXT	306.10	+0.59%	0	0
INDUSTRY BASKET	233.50	+0.56%	0	0
CEETX INDEX LONG	348.70	+0.37%	0	0
DAX INDEX LONG	2 510.00	+0.36%	0	0
BRENT CRUDE OIL	124.70	+0.36%	0	0
GOLD	2 575.00	+0.35%	10 252	4
BRENT TL	178.70	+0.28%	0	0
BRENT TL+	161.80	+0.25%	0	0
VIG	1 023.00	+0.20%	994 468	974	1 008.60	-0.72%	25 215	25
TMR	572.00	+0.18%	285 600	500
FORTUNA	122.45	+0.12%	4 216 109	34 489	122.60	+0.24%	579 782	4 721
O2 TS 500	135.90	+0.11%	0	0
GOLD TURBO LONG	1 296.00	+0.08%	0	0
CEETX TL 800	157.40	+0.06%	0	0
O2 TS 540	174.15	+0.06%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 300.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB BC1	1 039.00	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	1 018 347	1 000
CPI BYTY 2,50/15	100.00	0.00%	1 216 583	1 200
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	102.00	0.00%	1 348 031	1 308 000
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	796 978	790 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	994 433	1 000 000
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›