The Prague Stock Exchange and RM-System - daily results dne 19.11.2013
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
25.11.2013 22.11.2013 21.11.2013 20.11.2013 19.11.2013 |
The Prague Sotck Exchange and RM-System - daily results - 19.11.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAZSKE SLUZBY | 847.00 | +42.57% | 8 470 | 10 | 899.00 | +27.51% | 92 978 | 108 | ||||||
VOLKSWAGEN AG | 4 850.00 | +3.86% | 538 305 | 112 | ||||||||||
AKRO OPF GLOBAL. | 716.70 | +1.57% | 0 | 0 | ||||||||||
INTEL CORP. | 497.40 | +1.30% | 229 287 | 465 | ||||||||||
TESLA KARLÍN | 397.00 | +1.28% | 18 469 | 47 | ||||||||||
DEUTSCHE TELEKOM | 298.10 | +0.81% | 24 742 | 83 | ||||||||||
AKRO OPF PROG.SPOL | 666.10 | +0.77% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 450.00 | +0.69% | 0 | 0 | ||||||||||
CETV | 45.95 | -0.97% | 4 500 684 | 100 326 | 46.60 | +0.65% | 1 385 122 | 30 461 | ||||||
MCDONALDS CORP. | 1 962.50 | +0.53% | 0 | 0 | ||||||||||
FORTUNA | 122.45 | +0.12% | 4 216 109 | 34 489 | 122.60 | +0.24% | 579 782 | 4 721 | ||||||
ČESKÁ SPOŘITELNA | 980.00 | +0.23% | 169 166 | 174 | ||||||||||
Holcim (Česko) | 2 510.00 | +0.11% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 877.60 | +0.10% | 0 | 0 | ||||||||||
UNIPETROL | 170.00 | -0.87% | 1 403 395 | 8 255 | 170.00 | +0.06% | 63 750 | 375 | ||||||
VÍTKOVICE | 347.10 | +0.02% | 13 884 | 40 | ||||||||||
VOD.A KAN.TRUTNOV | 349.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 1 956.70 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 385.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 692.00 | 0.00% | 0 | 0 | 688.00 | 0.00% | 0 | 0 | ||||||
|