The Prague Stock Exchange and RM-System - daily results dne 19.11.2014

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.11.2014  24.11.2014  21.11.2014  20.11.2014 19.11.2014

The Prague Sotck Exchange and RM-System - daily results - 19.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					87.00	-1.02%	505 881	5 774
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					430.00	0.00%	0	0
AKRO OPF PROG.SPOL					378.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					384.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	100.40	+0.55%	0	0
BRENT INDEX SHORT	1 324.00	-0.45%	0	0
BRENT TL	133.00	+0.76%	0	0
BRENT TL+	114.30	+0.84%	0	0
BRENT TS 151,07	139.00	-0.61%	0	0
BRNĚN.VODÁR.A KAN.					1 211.00	+0.08%	0	0
CECEXT	294.60	-0.17%	0	0
CEETX INDEX LONG	310.60	+0.65%	0	0
CEETX TL 800	121.95	+1.46%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›