Hi price, The Prague Stock Exchange dne 19.11.2014

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.11.2014  24.11.2014  21.11.2014  20.11.2014 19.11.2014

The Prague Sotck Exchange and RM-System - daily results - 19.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.50	0.00%	547 851	1 101 213	0.60	0.00%	44 520	82 200
RMS MEZZANINE	0.90	+12.50%	12 600	14 000	1.10	0.00%	0	0
EB USDCZK TS5	9.20	0.00%	0	0
EB CEZ TL7	13.20	+6.88%	53 824	4 017
EB EURCZK TS3	14.30	-2.72%	0	0
EB CEZ TS5	16.90	-13.78%	33 800	2 000
EB EGB TS5	16.95	0.00%	0	0
EB CEZ TL6	19.65	0.00%	0	0
EB EGB TL5	20.00	+4.99%	260	13
EB SIL TS5	22.60	-0.88%	0	0
EB EGB TS4	28.90	0.00%	0	0
EB S&P500 TS2	31.65	+3.60%	1 397	45
O2 TL 230	37.05	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB KOM TS1	51.90	0.00%	0	0
CETV	57.35	+1.96%	9 087 788	158 911	57.60	+2.86%	1 894 975	33 059
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
E4U	78.00	+0.26%	140 203	1 800	79.80	-0.12%	0	0
STOCK	88.00	+0.23%	584 354	6 643	89.30	+1.47%	112 808	1 276
‹‹ First 60     Next 20 ›