The Prague Stock Exchange and RM-System - daily results dne 19.11.2014
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 25.11.2014 24.11.2014 21.11.2014 20.11.2014 19.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL5 | 20.00 | +4.99% | 260 | 13 | ||||||||||
| EB WTI TS8 | 593.40 | -0.47% | 1 185 | 2 | ||||||||||
| EB S&P500 TS2 | 31.65 | +3.60% | 1 397 | 45 | ||||||||||
| EB S&P500 TL2 | 100.50 | -1.08% | 10 210 | 100 | ||||||||||
| RMS MEZZANINE | 0.90 | +12.50% | 12 600 | 14 000 | 1.10 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 289.10 | -1.50% | 21 299 | 75 | ||||||||||
| EB CEZ TS5 | 16.90 | -13.78% | 33 800 | 2 000 | ||||||||||
| EB CEZ TL7 | 13.20 | +6.88% | 53 824 | 4 017 | ||||||||||
| EB WTI BC3 | 946.40 | +0.25% | 94 160 | 100 | ||||||||||
| CEZ TS 980 | 165.15 | -2.74% | 108 999 | 660 | ||||||||||
| E4U | 78.00 | +0.26% | 140 203 | 1 800 | 79.80 | -0.12% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 168.70 | -0.18% | 168 700 | 1 000 | 168.00 | -0.88% | 132 810 | 785 | ||||||
| EB EGB BC2 | 795.00 | +4.84% | 477 000 | 600 | ||||||||||
| EB SIL BC1 | 840.10 | +0.70% | 497 534 | 594 | ||||||||||
| NWR | 0.50 | 0.00% | 547 851 | 1 101 213 | 0.60 | 0.00% | 44 520 | 82 200 | ||||||
| STOCK | 88.00 | +0.23% | 584 354 | 6 643 | 89.30 | +1.47% | 112 808 | 1 276 | ||||||
| UNIPETROL | 130.80 | -0.08% | 672 720 | 5 163 | 130.00 | +0.70% | 48 115 | 372 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 993 937 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 122.90 | +0.16% | 1 839 923 | 15 069 | 123.40 | +0.57% | 227 176 | 1 853 | ||||||
| PFNONWOVENS | 627.30 | -0.51% | 2 181 577 | 3 468 | 635.00 | -0.07% | 31 750 | 50 | ||||||
| ||||||||||||||
