Top number of shares per day, The Prague Stock Exchange dne 19.11.2014

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.11.2014  24.11.2014  21.11.2014  20.11.2014 19.11.2014

The Prague Sotck Exchange and RM-System - daily results - 19.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PLG LOBKOWICZ	168.70	-0.18%	168 700	1 000	168.00	-0.88%	132 810	785
PHILIP MORRIS ČR A	10 003.00	-0.47%	7 785 526	776	10 060.00	-0.82%	634 406	63
ST.DLUHOP. VAR/17	99.80	0.00%	6 994 121	676	10 000.00	0.00%	0	0
CEZ TS 980	165.15	-2.74%	108 999	660
EB EGB BC2	795.00	+4.84%	477 000	600
EB SIL BC1	840.10	+0.70%	497 534	594
EB S&P500 TL2	100.50	-1.08%	10 210	100
EB WTI BC3	946.40	+0.25%	94 160	100
ST.DLUHOP. VAR/20	98.65	0.00%	993 937	100	10 000.00	0.00%	0	0
EB DAX IC1	289.10	-1.50%	21 299	75
EB S&P500 TS2	31.65	+3.60%	1 397	45
EB EGB TL5	20.00	+4.99%	260	13
EB WTI TS8	593.40	-0.47%	1 185	2
CEZ TS 1050	233.80	0.00%	0	0
DJ EURO STOXX 50	864.70	+0.34%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	2 625.00	+0.46%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›