The Prague Stock Exchange and RM-System - daily results dne 19.11.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.11.2014 24.11.2014 21.11.2014 20.11.2014 19.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS5 | 16.90 | -13.78% | 33 800 | 2 000 | ||||||||||
| CEZ TS 980 | 165.15 | -2.74% | 108 999 | 660 | ||||||||||
| EB EURCZK TS3 | 14.30 | -2.72% | 0 | 0 | ||||||||||
| EB DAX IC1 | 289.10 | -1.50% | 21 299 | 75 | ||||||||||
| EB SIL TS6 | 148.80 | -1.36% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 100.50 | -1.08% | 10 210 | 100 | ||||||||||
| EB SIL TS5 | 22.60 | -0.88% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 122.60 | -0.81% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 139.00 | -0.61% | 0 | 0 | ||||||||||
| PFNONWOVENS | 627.30 | -0.51% | 2 181 577 | 3 468 | 635.00 | -0.07% | 31 750 | 50 | ||||||
| EB WTI TS8 | 593.40 | -0.47% | 1 185 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 10 003.00 | -0.47% | 7 785 526 | 776 | 10 060.00 | -0.82% | 634 406 | 63 | ||||||
| BRENT INDEX SHORT | 1 324.00 | -0.45% | 0 | 0 | ||||||||||
| EB WTI TS7 | 811.70 | -0.32% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 854.00 | -0.25% | 54 772 280 | 11 301 | 4 835.00 | -0.72% | 198 702 | 41 | ||||||
| PLG LOBKOWICZ | 168.70 | -0.18% | 168 700 | 1 000 | 168.00 | -0.88% | 132 810 | 785 | ||||||
| CECEXT | 294.60 | -0.17% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 216.00 | -0.16% | 0 | 0 | ||||||||||
| EB GLD TS6 | 612.70 | -0.10% | 0 | 0 | ||||||||||
| UNIPETROL | 130.80 | -0.08% | 672 720 | 5 163 | 130.00 | +0.70% | 48 115 | 372 | ||||||
| EB GLD TS7 | 829.60 | -0.07% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 612.00 | -0.04% | 0 | 0 | ||||||||||
| GOLD | 2 641.00 | -0.04% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 108.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 233.80 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS5 | 16.95 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 28.90 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 19.65 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC1 | 921.70 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS1 | 51.90 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 067.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 637.00 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 9.20 | 0.00% | 0 | 0 | ||||||||||
| EB VIG BC2 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
