The Prague Stock Exchange and RM-System - daily results dne 19.11.2014
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 25.11.2014 24.11.2014 21.11.2014 20.11.2014 19.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.90 | +12.50% | 12 600 | 14 000 | 1.10 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL7 | 13.20 | +6.88% | 53 824 | 4 017 | ||||||||||
| O2 C.R. | 222.10 | +5.36% | 153 374 468 | 700 346 | 221.00 | +4.89% | 4 948 580 | 22 278 | ||||||
| EB EGB TL5 | 20.00 | +4.99% | 260 | 13 | ||||||||||
| EB EGB BC2 | 795.00 | +4.84% | 477 000 | 600 | ||||||||||
| EB S&P500 TS2 | 31.65 | +3.60% | 1 397 | 45 | ||||||||||
| ČEZ | 620.00 | +1.97% | 233 394 714 | 379 398 | 616.50 | +1.73% | 3 512 140 | 5 733 | ||||||
| CETV | 57.35 | +1.96% | 9 087 788 | 158 911 | 57.60 | +2.86% | 1 894 975 | 33 059 | ||||||
| CEETX TL 800 | 121.95 | +1.46% | 0 | 0 | ||||||||||
| BRENT TL+ | 114.30 | +0.84% | 0 | 0 | ||||||||||
| CTX | 352.30 | +0.83% | 0 | 0 | ||||||||||
| BRENT TL | 133.00 | +0.76% | 0 | 0 | ||||||||||
| EB SIL BC1 | 840.10 | +0.70% | 497 534 | 594 | ||||||||||
| CEETX INDEX LONG | 310.60 | +0.65% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 100.40 | +0.55% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 575.00 | +0.54% | 124 739 149 | 218 005 | 573.40 | +0.60% | 3 987 232 | 6 969 | ||||||
| DAX INDEX LONG | 2 625.00 | +0.46% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 305.00 | +0.39% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 864.70 | +0.34% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 291.30 | +0.34% | 0 | 0 | ||||||||||
| ||||||||||||||
