The Prague Stock Exchange and RM-System - daily results dne 19.11.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.11.2014  24.11.2014  21.11.2014  20.11.2014 19.11.2014

The Prague Sotck Exchange and RM-System - daily results - 19.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.90	+12.50%	12 600	14 000	1.10	0.00%	0	0
EB CEZ TL7	13.20	+6.88%	53 824	4 017
O2 C.R.	222.10	+5.36%	153 374 468	700 346	221.00	+4.89%	4 948 580	22 278
EB EGB TL5	20.00	+4.99%	260	13
EB EGB BC2	795.00	+4.84%	477 000	600
EB S&P500 TS2	31.65	+3.60%	1 397	45
ČEZ	620.00	+1.97%	233 394 714	379 398	616.50	+1.73%	3 512 140	5 733
CETV	57.35	+1.96%	9 087 788	158 911	57.60	+2.86%	1 894 975	33 059
CEETX TL 800	121.95	+1.46%	0	0
BRENT TL+	114.30	+0.84%	0	0
CTX	352.30	+0.83%	0	0
BRENT TL	133.00	+0.76%	0	0
EB SIL BC1	840.10	+0.70%	497 534	594
CEETX INDEX LONG	310.60	+0.65%	0	0
BRENT CRUDE OIL	100.40	+0.55%	0	0
ERSTE GROUP BANK A	575.00	+0.54%	124 739 149	218 005	573.40	+0.60%	3 987 232	6 969
DAX INDEX LONG	2 625.00	+0.46%	0	0
ROTX INDEX LONG	2 305.00	+0.39%	0	0
DJ EURO STOXX 50	864.70	+0.34%	0	0
SETX INDEX LONG	291.30	+0.34%	0	0
EB S&P500 TS3	431.10	+0.28%	0	0
E4U	78.00	+0.26%	140 203	1 800	79.80	-0.12%	0	0
EB WTI BC3	946.40	+0.25%	94 160	100
S-BOX DIMAX	636.30	+0.25%	0	0
STOCK	88.00	+0.23%	584 354	6 643	89.30	+1.47%	112 808	1 276
EB WTI BC4	846.20	+0.19%	0	0
VIG	1 073.00	+0.19%	7 755 595	7 206	1 070.00	+0.94%	143 949	135
EB GLD TL8	415.10	+0.17%	0	0
FORTUNA	122.90	+0.16%	1 839 923	15 069	123.40	+0.57%	227 176	1 853
RDX	299.50	+0.13%	0	0
GOLD INDEX SHORT	800.20	+0.08%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	108.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
EB GLD IC2	2 637.00	0.00%	0	0
EB EGB TS5	16.95	0.00%	0	0
EB EGB TS4	28.90	0.00%	0	0
CEZ TS 1050	233.80	0.00%	0	0
‹‹ First 20    Next 60 ›