Top volume, The Prague Stock Exchange dne 19.11.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.11.2018 22.11.2018 21.11.2018 20.11.2018 19.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 79.15 | +0.32% | 178 739 951 | 2 262 386 | 79.30 | +1.01% | 671 816 | 8 511 | ||||||
| KOMERČNÍ BANKA | 907.00 | -0.49% | 119 677 206 | 132 022 | 910.00 | -0.11% | 100 320 | 111 | ||||||
| O2 C.R. | 226.00 | +0.44% | 109 875 254 | 485 181 | 227.00 | -0.87% | 1 295 872 | 5 692 | ||||||
| ČEZ | 559.00 | -0.62% | 105 624 974 | 188 827 | 557.00 | -0.71% | 570 372 | 1 019 | ||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 21 208 250 | 7 | ||||||||||
| PPF FIN.H. VAR/27 | 100.00 | 0.00% | 16 244 988 | 163 | ||||||||||
| TMR F. CR 4,50/22 | 100.00 | 0.00% | 14 695 673 | 489 | ||||||||||
| LIB. O. M. 5,30/23 | 100.00 | 0.00% | 10 041 222 | 1 000 | ||||||||||
| JTSEC 5,00/23 | 100.00 | 0.00% | 9 043 750 | 3 | ||||||||||
| ERSTE GROUP BANK A | 930.60 | +0.11% | 8 678 686 | 9 280 | 935.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 14 660.00 | -0.41% | 6 573 200 | 447 | 14 640.00 | -0.95% | 501 040 | 34 | ||||||
| KOFOLA CS | 291.00 | -1.69% | 4 043 243 | 13 819 | 294.00 | -1.01% | 170 817 | 581 | ||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 013 063 | 1 | ||||||||||
| CETV | 74.60 | -1.06% | 2 575 722 | 34 405 | 74.50 | -1.72% | 149 420 | 1 991 | ||||||
| AVAST | 83.00 | 0.00% | 1 056 370 | 12 641 | 84.50 | -0.58% | 86 535 | 1 030 | ||||||
| AQUILA RAF 5,00/23 | 102.00 | +0.74% | 288 206 | 28 | ||||||||||
| VIG | 626.00 | +1.05% | 285 572 | 458 | 631.50 | -0.55% | 0 | 0 | ||||||
| PFNONWOVENS | 888.00 | -0.45% | 271 250 | 305 | 892.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 9.20 | +1.10% | 231 905 | 25 310 | ||||||||||
| TOMA | 1 050.00 | +0.96% | 105 000 | 100 | 1 050.00 | +0.96% | 105 000 | 100 | ||||||
| E.ON | 243.00 | +7.52% | 102 789 | 423 | ||||||||||
| EB GLD TL9 | 257.64 | -0.15% | 97 784 | 370 | ||||||||||
| STOCK | 58.40 | -0.51% | 90 712 | 1 556 | 58.80 | +0.51% | 0 | 0 | ||||||
| E4U | 106.00 | 0.00% | 88 934 | 839 | 110.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 2 900.00 | +0.69% | 81 200 | 28 | 2 920.00 | 0.00% | 46 720 | 16 | ||||||
| DEUTSCHE TELEKOM | 394.00 | +1.29% | 59 100 | 150 | 385.00 | 0.00% | 0 | 0 | ||||||
| EB RBI TL01 | 27.96 | +6.23% | 38 940 | 1 375 | ||||||||||
| NOKIA CORP. | 131.70 | -1.90% | 31 608 | 240 | 130.00 | -0.38% | 190 722 | 1 490 | ||||||
| EB OMV TL01 | 49.71 | -4.13% | 24 763 | 480 | ||||||||||
| TMR | 745.00 | +1.36% | 18 625 | 25 | ||||||||||
| SKANSKA | 364.00 | +1.11% | 14 560 | 40 | ||||||||||
| DEUTSCHE BANK AG | 226.60 | +0.71% | 11 330 | 50 | 229.00 | -3.17% | 229 000 | 1 000 | ||||||
| JUVENTUS F.C. | 27.98 | +2.12% | 8 394 | 300 | ||||||||||
| EB SIL TL07 | 31.34 | -2.06% | 7 680 | 240 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 378.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 30.63 | -1.64% | 0 | 0 | ||||||||||
| EB EGB TL7 | 51.57 | +0.98% | 0 | 0 | ||||||||||
| EB EGB TL5 | 59.98 | +0.86% | 0 | 0 | ||||||||||
| EB EGB TL09 | 28.45 | +1.61% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.86 | +0.29% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 371.16 | +0.86% | 0 | 0 | ||||||||||
| EB DAX TS12 | 801.03 | +1.45% | 0 | 0 | ||||||||||
| EB DAX TL8 | 756.21 | -1.74% | 0 | 0 | ||||||||||
| EB DAX TL12 | 159.86 | -8.21% | 0 | 0 | ||||||||||
| EB DAX TL11 | 616.41 | -2.16% | 0 | 0 | ||||||||||
| EB DAI TS02 | 77.51 | +0.23% | 0 | 0 | ||||||||||
| ||||||||||||||
