The Prague Stock Exchange and RM-System - daily results dne 19.11.2018

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.11.2018  22.11.2018  21.11.2018  20.11.2018 19.11.2018

The Prague Sotck Exchange and RM-System - daily results - 19.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RCB TL MONET OE	12.87	+19.61%	0	0
EB VOW TL02	73.83	+14.55%	0	0
EB BMW TL02	15.43	+12.71%	0	0
RCB MONET X3 L OE	936.78	+8.08%	0	0
EB WTI TS12	692.59	+7.90%	0	0
E.ON	243.00	+7.52%	102 789	423
EB HENKEL TS01	48.77	+6.81%	0	0
EB RBI TL01	27.96	+6.23%	38 940	1 375
EB GBPCZK TS04	15.61	+5.83%	0	0
EB VOW TL01	174.35	+5.79%	0	0
RCB MONET X2 L OE	977.49	+5.47%	0	0
RCB CEZ X3 L OE	1 208.33	+5.32%	0	0
RCB BZ MONET 100	84.46	+4.44%	0	0
EB EURUSD TL01	25.62	+4.40%	0	0
EB WTI TS8	1 289.18	+3.91%	0	0
EB BMW TL01	47.93	+3.88%	0	0
EB CBK TL01	5.82	+3.74%	0	0
EB MONET TL01	28.59	+3.70%	0	0
RCB CEZ X2 L OE	1 163.03	+3.57%	0	0
EB WTI TS7	1 487.77	+3.32%	0	0
‹‹ First 60     Next 20 ›