The Prague Stock Exchange and RM-System - daily results dne 19.12.2006
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 22.12.2006 21.12.2006 20.12.2006 19.12.2006 18.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 421.60 | +0.35% | 109 524 | 255 | ||||||||||
| AKRO OPF PROG.SPOL | 407.30 | +0.17% | 130 567 | 316 | ||||||||||
| ARCELORMITTAL | 3 001.00 | +1.72% | 221 220 | 73 | ||||||||||
| ATAS NÁCHOD | 351.20 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 65.90 | +4.60% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 225.70 | +3.57% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 99.30 | -2.93% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 975.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 470.50 | -1.94% | 95 480 | 200 | ||||||||||
| CETV | 1 476.00 | -3.78% | 74 132 481 | 49 604 | ||||||||||
| CPI FIM | 2 821.00 | -0.77% | 35 058 582 | 12 426 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 643.20 | -2.55% | 0 | 0 | ||||||||||
| CTX TURBO SHORT | 144.01 | +10.51% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 000.10 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 438.50 | 0.00% | 0 | 0 | 701.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 740.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
