Bonds on the Prague Stock - Reference prices for bonds, day19.12.2006
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 19.12.2006 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ČEB 6,95/10 | 111.88 | +0.02% | 112.28 | -0.01% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 3,35/08 | 100.1 | -0.04% | 100.55 | +0.04% | 3.35 | 23.6.2008 | ||||||||||
| ČKA 4,00/07 | 100.43 | +0.03% | 100.73 | +0.03% | 4.00 | 17.9.2007 | ||||||||||
| ČKA 4,00/10 | 101.63 | 0.00% | 101.93 | 0.00% | 4.00 | 5.11.2010 | ||||||||||
| EIB 3,25/07 | 100.1 | 0.00% | 100.4 | 0.00% | 3.25 | 17.12.2007 | ||||||||||
| EIB 6,50/15 | 120.15 | -0.04% | 120.65 | -0.04% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 111.17 | +0.15% | 111.57 | +0.19% | 8.20 | 23.3.2009 | ||||||||||
| HL.M.PRAHA 6,85/11 | 114.08 | 0.00% | 114.55 | 0.00% | 6.85 | 15.5.2011 | ||||||||||
| HZL ČS 4,50/08 | 102.28 | 0.00% | 102.68 | 0.00% | 4.50 | 21.8.2008 | ||||||||||
| HZL ČS 5,20/08 | 102.68 | -0.02% | 103.08 | -0.02% | 5.20 | 6.3.2008 | ||||||||||
| HZL ČS 5,80/07 | 102.75 | 0.00% | 103.15 | 0.00% | 5.80 | 8.11.2007 | ||||||||||
| MERO ČR 10,30/11 | 127.33 | 0.00% | 127.78 | 0.00% | 10.30 | 15.4.2011 | ||||||||||
| ST.DLUHOP. 2,30/08 | 98.57 | -0.01% | 98.87 | 0.00% | 2.30 | 26.9.2008 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97 | -0.06% | 97.3 | -0.04% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 2,90/08 | 99.92 | -0.01% | 100.17 | +0.01% | 2.90 | 17.3.2008 | ||||||||||
| ST.DLUHOP. 3,25/09 | 99.91 | -0.04% | 100.21 | -0.02% | 3.25 | 27.11.2009 | ||||||||||
| ST.DLUHOP. 3,70/13 | 100.62 | -0.22% | 100.92 | -0.22% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 97.33 | -0.24% | 97.63 | -0.24% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/09 | 101.3 | -0.02% | 101.6 | +0.02% | 3.80 | 22.3.2009 | ||||||||||
| ST.DLUHOP. 3,80/15 | 100.4 | -0.21% | 100.7 | -0.21% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 3,95/07 | 100.68 | 0.00% | 100.85 | -0.02% | 3.95 | 2.8.2007 | ||||||||||
| ST.DLUHOP. 4,20/36 | 100.9 | -0.42% | 101.5 | -0.42% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 106.35 | -0.32% | 106.65 | -0.32% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 6,30/07 | 100.82 | -0.02% | 100.99 | -0.05% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 109.66 | -0.06% | 109.96 | -0.06% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 114.03 | -0.09% | 114.33 | -0.09% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 124.75 | -0.22% | 125.05 | -0.22% | 6.95 | 26.1.2016 | ||||||||||
| ŠKODA AUTO VAR/10 | 99.93 | +0.08% | 100.23 | +0.08% | 3.05 | 26.10.2010 | ||||||||||
| TELEF.O2CR 3,50/08 | 100.51 | +0.02% | 100.89 | +0.05% | 3.50 | 9.7.2008 | ||||||||||
