The Prague Stock Exchange and RM-System - daily results dne 19.12.2006

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.12.2006  21.12.2006  20.12.2006 19.12.2006  18.12.2006

The Prague Sotck Exchange and RM-System - daily results - 19.12.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					421.60	+0.35%	109 524	255
AKRO OPF PROG.SPOL					407.30	+0.17%	130 567	316
ARCELORMITTAL					3 001.00	+1.72%	221 220	73
ATAS NÁCHOD					351.20	0.00%	0	0
AVIA					65.90	+4.60%	0	0
BOHEMIA CRYS.GROUP					225.70	+3.57%	0	0
BRENT CRUDE OIL	99.30	-2.93%	0	0
BRNĚN.VODÁR.A KAN.					1 975.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CECEXT	470.50	-1.94%	95 480	200
CETV	1 476.00	-3.78%	74 132 481	49 604
CPI FIM	2 821.00	-0.77%	35 058 582	12 426
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CTX	643.20	-2.55%	0	0
CTX TURBO SHORT	144.01	+10.51%	0	0
CUKROVAR VRBÁTKY					3 000.10	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	438.50	0.00%	0	0	701.20	0.00%	0	0
ČESKÁ SPOŘITELNA					740.50	0.00%	0	0
ČESKÁ ZBROJOVKA	900.40	0.00%	0	0	911.30	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					303.30	+0.69%	0	0
ČESKÝ HOLDING					57.10	0.00%	1 599	28
ČEZ	954.90	-5.46%	2 060 001 097	2 101 948	952.10	-5.31%	17 455 990	17 822
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKD KUTNÁ HORA					333.00	0.00%	0	0
ČKD PRAHA DIZ					967.60	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	10 076 500	10
ČS VAR/16	100.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
DJ EURO STOXX 50	1 138.00	-1.13%	0	0
ECM	1 393.00	-1.62%	34 318 096	24 471
ECM WARRANTS	806.60	-3.01%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 463.20	0.00%	0	0
ERSTE GROUP BANK A	1 604.00	-0.93%	552 105 707	341 997
FAGRON					105.40	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›