The Prague Stock Exchange and RM-System - daily results dne 19.12.2006
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 22.12.2006 21.12.2006 20.12.2006 19.12.2006 18.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2006 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ HOLDING | 57.10 | 0.00% | 1 599 | 28 | ||||||||
| PLIVA - LACHEMA | 1 000.00 | -0.27% | 10 000 | 10 | ||||||||
| METROSTAV | 935.00 | +9.98% | 27 115 | 29 | ||||||||
| VOD.A KAN.PARDUBIC | 419.00 | 0.00% | 38 129 | 91 | ||||||||
| PARAMO | 880.00 | +5.90% | 26 400 | 30 | 900.00 | 0.00% | 49 500 | 55 | ||||
| SPOLEK CH.HUT.VÝR. | 285.00 | 0.00% | 0 | 0 | 291.00 | -0.68% | 109 013 | 373 | ||||
| AKRO OPF GLOBAL. | 421.60 | +0.35% | 109 524 | 255 | ||||||||
| PHILIP MORRIS ČR A | 10 923.00 | -2.84% | 9 783 159 | 883 | 11 008.70 | -1.70% | 110 293 | 10 | ||||
| AKRO OPF PROG.SPOL | 407.30 | +0.17% | 130 567 | 316 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 490.00 | 0.00% | 134 100 | 90 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 761.00 | -2.46% | 176 100 | 100 | ||||||||
| ARCELORMITTAL | 3 001.00 | +1.72% | 221 220 | 73 | ||||||||
| VET ASSETS | 50.50 | 0.00% | 0 | 0 | 50.80 | +1.19% | 222 148 | 4 391 | ||||
| TATRA | 165.40 | +9.17% | 301 855 | 1 825 | ||||||||
| VÍTKOVICE | 610.30 | -7.38% | 1 651 947 | 2 547 | ||||||||
| UNIPETROL | 228.50 | -3.14% | 117 187 991 | 506 334 | 228.50 | -2.43% | 2 739 740 | 11 892 | ||||
| KOMERČNÍ BANKA | 3 135.00 | -1.04% | 407 233 128 | 129 569 | 3 140.00 | -1.37% | 2 982 277 | 946 | ||||
| O2 C.R. | 467.60 | -1.81% | 559 082 150 | 1 188 534 | 465.20 | -2.59% | 3 985 880 | 8 468 | ||||
| ČEZ | 954.90 | -5.46% | 2 060 001 097 | 2 101 948 | 952.10 | -5.31% | 17 455 990 | 17 822 | ||||
