The Prague Stock Exchange and RM-System - daily results dne 19.12.2006

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.12.2006  21.12.2006  20.12.2006 19.12.2006  18.12.2006

The Prague Sotck Exchange and RM-System - daily results - 19.12.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CTX TURBO SHORT	144.01	+10.51%	0	0
PARAMO	880.00	+5.90%	26 400	30	900.00	0.00%	49 500	55
STČ PLYNÁRENSKÁ	6 719.00	+3.37%	53 752	8	6 801.50	0.00%	0	0
HZL RBCZ 4,40/11	104.60	0.00%	0	0
TOMA	400.10	0.00%	0	0	410.00	+3.79%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 600.00	0.00%	0	0
ZČ PLYNÁRENSKÁ	7 208.00	0.00%	0	0	3 333.00	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL WHB 5,00/11	106.04	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,55/11	104.84	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	166 311 100	16 350
HZL ČS VAR/11	107.68	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HZL ČMHB 4,95/09	105.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	107.10	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 4,50/08	103.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
‹‹ First 60     Next 20 ›