The Prague Stock Exchange and RM-System - daily results dne 19.12.2006
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 22.12.2006 21.12.2006 20.12.2006 19.12.2006 18.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MJM LITOVEL | 1 356.30 | +10.00% | 0 | 0 | ||||||||||
| METROSTAV | 935.00 | +9.98% | 27 115 | 29 | ||||||||||
| TATRA | 165.40 | +9.17% | 301 855 | 1 825 | ||||||||||
| AVIA | 65.90 | +4.60% | 0 | 0 | ||||||||||
| TOMA | 400.10 | 0.00% | 0 | 0 | 410.00 | +3.79% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 225.70 | +3.57% | 0 | 0 | ||||||||||
| OSTROJ | 1 030.00 | +3.00% | 0 | 0 | ||||||||||
| KAROSERIA | 420.60 | +1.74% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 001.00 | +1.72% | 221 220 | 73 | ||||||||||
| SPOLANA | 155.00 | 0.00% | 0 | 0 | 157.50 | +1.61% | 0 | 0 | ||||||
| VET ASSETS | 50.50 | 0.00% | 0 | 0 | 50.80 | +1.19% | 222 148 | 4 391 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 840.50 | +1.14% | 0 | 0 | ||||||
| SELGEN | 1 211.20 | +0.84% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 303.30 | +0.69% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 2 467.00 | +0.69% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 38.30 | +0.52% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 421.60 | +0.35% | 109 524 | 255 | ||||||||||
| Holcim (Česko) | 3 003.50 | +0.34% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 407.30 | +0.17% | 130 567 | 316 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 505.60 | +0.12% | 0 | 0 | ||||||
| ||||||||||||||
