Hi price, The Prague Stock Exchange dne 19.12.2011
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 23.12.2011 22.12.2011 21.12.2011 20.12.2011 19.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE DISC 415CAP | 29.49 | -0.67% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 29.80 | -0.67% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 30.20 | +2.72% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 39.85 | -3.51% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 40.00 | +1.52% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 42.45 | -2.30% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 42.47 | +0.78% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 42.55 | -2.85% | 0 | 0 | ||||||||||
| NWR TL 80 | 43.95 | -6.98% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 49.10 | +2.08% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 55.55 | +1.09% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 70.06 | -2.37% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| E4U | 72.00 | 0.00% | 0 | 0 | 72.20 | 0.00% | 0 | 0 | ||||||
| CEETX TL 800 | 73.90 | +2.50% | 43 770 | 600 | ||||||||||
| ERSTE WARPUT 330 | 76.45 | +1.19% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 76.85 | +2.13% | 0 | 0 | ||||||||||
| ||||||||||||||
