The Prague Stock Exchange and RM-System - daily results dne 19.12.2011
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
23.12.2011 22.12.2011 21.12.2011 20.12.2011 19.12.2011 |
The Prague Sotck Exchange and RM-System - daily results - 19.12.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR WARCALL 165 | 8.74 | -12.16% | 0 | 0 | ||||||||||
NWR TL 95 | 28.84 | -10.43% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 12.35 | -10.18% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 15.45 | -9.60% | 0 | 0 | ||||||||||
NWR TL 80 | 43.95 | -6.98% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 5.04 | -5.62% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 20.35 | -4.68% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 303.80 | -4.68% | 150 920 034 | 489 894 | 301.00 | -3.06% | 2 928 124 | 9 625 | ||||||
O2 WARCALL 430 | 12.25 | -4.60% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 29.45 | -3.76% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 39.85 | -3.51% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 25.50 | -3.41% | 0 | 0 | ||||||||||
ERSTE TL 220 | 84.85 | -2.97% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 42.55 | -2.85% | 0 | 0 | ||||||||||
NWR BON 165CAP | 120.55 | -2.70% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 29.30 | -2.66% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 310.60 | -2.54% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 70.06 | -2.37% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 42.45 | -2.30% | 0 | 0 | ||||||||||
CPI FIM | 82.14 | -2.21% | 671 889 | 8 067 | 82.20 | -2.26% | 124 690 | 1 503 | ||||||
|