The Prague Stock Exchange and RM-System - daily results dne 19.12.2011
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 23.12.2011 22.12.2011 21.12.2011 20.12.2011 19.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR DISC 170CAP | 11.69 | -2.18% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 11.49 | -2.13% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 124.99 | -2.12% | 0 | 0 | ||||||||||
| KOMB TS 4200 | 107.95 | -2.09% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 511.00 | -1.88% | 0 | 0 | ||||||||||
| O2 TL 270 | 106.35 | -1.66% | 0 | 0 | ||||||||||
| CEZ TS 980 | 232.30 | -1.61% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 138.40 | -1.60% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 840.00 | -1.45% | 0 | 0 | ||||||||||
| UNIPETROL | 170.00 | -1.39% | 31 385 908 | 184 617 | 168.60 | -0.41% | 13 177 | 78 | ||||||
| CEZ TS 1050 | 302.20 | -1.21% | 0 | 0 | ||||||||||
| O2 TL 230 | 146.65 | -1.21% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 169.00 | -1.17% | 3 663 053 | 21 419 | 175.00 | +2.33% | 9 625 | 55 | ||||||
| RDX | 325.50 | -1.03% | 0 | 0 | ||||||||||
| PFNONWOVENS | 448.00 | -0.88% | 7 750 864 | 17 255 | 450.00 | +0.11% | 6 750 | 15 | ||||||
| CTX | 327.20 | -0.82% | 0 | 0 | ||||||||||
| NWR | 123.00 | -0.81% | 49 753 680 | 401 904 | 124.20 | -1.89% | 2 689 476 | 21 639 | ||||||
| CEZ FUT JUN12 | 740.10 | -0.79% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 313.90 | -0.76% | 0 | 0 | ||||||||||
| CETV | 131.10 | -0.68% | 11 145 052 | 83 320 | 133.20 | -3.48% | 1 093 052 | 8 118 | ||||||
| ||||||||||||||
