The Prague Stock Exchange and RM-System - daily results dne 19.12.2014
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 23.12.2014 22.12.2014 19.12.2014 18.12.2014 17.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2014 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 16 298 507 | 4 | ||||||||
| BRENT INDEX SHORT | 1 754.00 | +2.57% | 10 716 | 6 | ||||||||
| J&T BANKA 10% PERP | 105.25 | 0.00% | 736 750 | 7 | ||||||||
| JTSEC 6,25/18 | 100.00 | 0.00% | 57 603 646 | 19 | ||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 127 783 600 | 42 | ||||||||
| BRENT CRUDE OIL | 77.50 | -2.02% | 3 878 | 50 | ||||||||
| E4U | 74.50 | +1.92% | 6 556 | 88 | 74.50 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 1 309 768 | 130 | 10 000.00 | 0.00% | 0 | 0 | ||||
| EB DAX IC1 | 193.25 | +0.21% | 39 635 | 200 | ||||||||
| CPI BYTY 4,80/19 | 100.00 | +0.10% | 495 751 | 481 | ||||||||
| HZL KB VAR/18 | 100.00 | 0.00% | 6 666 183 | 660 | ||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 997 647 | 962 | ||||||||
| CEZ TS 980 | 178.90 | -1.51% | 181 800 | 1 000 | ||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 28 474 979 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 32 480 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 10 540.00 | +1.36% | 33 641 728 | 3 207 | 10 457.10 | +0.65% | 1 130 944 | 108 | ||||
| BRENT TL+ | 72.90 | -4.02% | 260 818 | 3 550 | ||||||||
| VIG | 1 026.00 | -0.10% | 4 987 829 | 4 861 | 1 030.00 | +0.88% | 25 750 | 25 | ||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 61 714 154 | 5 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PLG LOBKOWICZ | 172.00 | +0.64% | 911 825 | 5 300 | 171.00 | -1.10% | 12 312 | 72 | ||||
| STOCK | 85.00 | +0.95% | 760 701 | 9 053 | 84.00 | -1.98% | 132 465 | 1 561 | ||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 234 438 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 229 563 469 | 23 070 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PFNONWOVENS | 650.00 | 0.00% | 21 586 121 | 33 180 | 648.00 | +0.46% | 74 420 | 115 | ||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 410 977 534 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 4 734.00 | -0.13% | 209 854 220 | 44 178 | 4 800.00 | +0.49% | 1 861 627 | 389 | ||||
| UNIPETROL | 129.00 | -2.42% | 5 719 546 | 44 239 | 129.30 | -1.30% | 708 002 | 5 385 | ||||
| FORTUNA | 119.10 | -1.53% | 13 090 136 | 109 873 | 119.70 | -1.23% | 948 212 | 7 926 | ||||
| BIGBOARD 4,50/22 | 103.50 | 0.00% | 166 378 | 160 000 | ||||||||
| CETV | 65.95 | +2.41% | 11 667 026 | 179 566 | 65.60 | +2.50% | 1 253 821 | 19 412 | ||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 2 814 075 632 | 210 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 2 276 653 944 | 220 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 3 018 421 442 | 300 160 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 529.10 | -1.96% | 159 989 151 | 301 121 | 532.00 | -1.75% | 3 087 299 | 5 761 | ||||
| O2 C.R. | 227.00 | -2.66% | 91 079 686 | 400 311 | 226.40 | -2.41% | 2 361 689 | 10 430 | ||||
| ČEZ | 592.00 | -0.25% | 262 308 519 | 441 980 | 597.00 | +0.13% | 2 241 611 | 3 756 | ||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 6 200 148 644 | 500 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CPI 5,10/21 | 108.90 | +0.09% | 1 104 879 | 1 000 000 | ||||||||
| NWR | 0.42 | -6.67% | 552 815 | 1 308 126 | 0.50 | 0.00% | 30 565 | 61 510 | ||||
