The Prague Stock Exchange and RM-System - daily results dne 19.12.2014

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2014  22.12.2014 19.12.2014  18.12.2014  17.12.2014

The Prague Sotck Exchange and RM-System - daily results - 19.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT INDEX SHORT	1 754.00	+2.57%	10 716	6
CETV	65.95	+2.41%	11 667 026	179 566	65.60	+2.50%	1 253 821	19 412
EB WTI TS8	1 034.00	+2.38%	0	0
BRENT TS 151,07	184.50	+2.07%	0	0
CEETX TL 800	104.95	+2.04%	0	0
EB USDCZK TL3	25.90	+1.97%	0	0
E4U	74.50	+1.92%	6 556	88	74.50	0.00%	0	0
EB WTI TS7	1 255.00	+1.87%	0	0
KOMB TL 2300	277.60	+1.87%	0	0
ROTX INDEX LONG	2 221.00	+1.79%	0	0
SETX INDEX LONG	278.50	+1.79%	0	0
KOMB TL 2000	310.70	+1.67%	0	0
PHILIP MORRIS ČR A	10 540.00	+1.36%	33 641 728	3 207	10 457.10	+0.65%	1 130 944	108
S-BOX DIMAX	598.80	+1.03%	0	0
STOCK	85.00	+0.95%	760 701	9 053	84.00	-1.98%	132 465	1 561
CEETX INDEX LONG	293.40	+0.82%	0	0
EB GLD TL8	421.30	+0.69%	0	0
PLG LOBKOWICZ	172.00	+0.64%	911 825	5 300	171.00	-1.10%	12 312	72
EB GLD TL9	575.00	+0.49%	0	0
O2 TS 500	171.90	+0.44%	0	0
GOLD TURBO LONG	1 244.00	+0.40%	0	0
EB SIL TL6	65.90	+0.38%	0	0
O2 TS 540	209.00	+0.38%	0	0
GOLD	2 699.00	+0.37%	0	0
EB GLD IC2	2 694.00	+0.34%	0	0
EB SIL BC1	843.90	+0.26%	0	0
EB SIL TS6	157.20	+0.26%	0	0
GOLD INDEX SHORT	811.90	+0.22%	0	0
EB DAX IC1	193.25	+0.21%	39 635	200
CTX	344.90	+0.20%	0	0
EB DAX TS7	2 504.00	+0.16%	0	0
INDUSTRY BASKET	243.40	+0.16%	0	0
EB DAX TS8	539.60	+0.15%	0	0
CPI BYTY 4,80/19	100.00	+0.10%	495 751	481
EB DAX TL8	628.90	+0.10%	0	0
CPI 5,10/21	108.90	+0.09%	1 104 879	1 000 000
EB DAX TL9	421.50	+0.07%	0	0
EB GLD TS7	834.30	+0.05%	0	0
DAX INDEX LONG	2 699.00	+0.04%	0	0
EB GLD TS6	613.60	+0.02%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	997 647	962
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	103.50	0.00%	166 378	160 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›