The Prague Stock Exchange and RM-System - daily results dne 19.12.2014
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 23.12.2014 22.12.2014 19.12.2014 18.12.2014 17.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 85.60 | -0.58% | 602 913 | 7 010 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 418.00 | -0.23% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 360.10 | -5.26% | 5 412 | 15 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 384.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.50 | 0.00% | 166 378 | 160 000 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 77.50 | -2.02% | 3 878 | 50 | ||||||||||
| BRENT INDEX SHORT | 1 754.00 | +2.57% | 10 716 | 6 | ||||||||||
| BRENT TL | 92.00 | -3.11% | 0 | 0 | ||||||||||
| BRENT TL+ | 72.90 | -4.02% | 260 818 | 3 550 | ||||||||||
| BRENT TS 151,07 | 184.50 | +2.07% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 244.00 | +0.16% | 0 | 0 | ||||||||||
| CECEXT | 279.90 | -0.18% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 293.40 | +0.82% | 0 | 0 | ||||||||||
| CEETX TL 800 | 104.95 | +2.04% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 16 298 507 | 4 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
