The Prague Stock Exchange and RM-System - daily results dne 19.12.2014

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2014  22.12.2014 19.12.2014  18.12.2014  17.12.2014

The Prague Sotck Exchange and RM-System - daily results - 19.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	65.95	+2.41%	11 667 026	179 566	65.60	+2.50%	1 253 821	19 412
CEZ TS 1050	242.70	-1.14%	0	0
CEZ TS 980	178.90	-1.51%	181 800	1 000
CPI 5,10/21	108.90	+0.09%	1 104 879	1 000 000
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	+0.10%	495 751	481
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	997 647	962
CPI FIM					10.60	-4.50%	67 226	6 186
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	344.90	+0.20%	0	0
CUKROVAR VRBÁTKY					16 400.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					630.00	+0.15%	0	0
ČESKÁ SPOŘITELNA					1 290.00	0.00%	0	0
ČEZ	592.00	-0.25%	262 308 519	441 980	597.00	+0.13%	2 241 611	3 756
ČP 1,83/17	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›