The Prague Stock Exchange and RM-System - daily results dne 19.12.2014
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.12.2014 22.12.2014 19.12.2014 18.12.2014 17.12.2014 |
The Prague Sotck Exchange and RM-System - daily results - 19.12.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S-BOX DIMAX | 598.80 | +1.03% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 221.00 | +1.79% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.78 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
RDX | 232.30 | -3.05% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 750.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 802.00 | 0.00% | 0 | 0 | 788.00 | +1.27% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 172.00 | +0.64% | 911 825 | 5 300 | 171.00 | -1.10% | 12 312 | 72 | ||||||
PHILIP MORRIS ČR A | 10 540.00 | +1.36% | 33 641 728 | 3 207 | 10 457.10 | +0.65% | 1 130 944 | 108 | ||||||
PFNONWOVENS | 650.00 | 0.00% | 21 586 121 | 33 180 | 648.00 | +0.46% | 74 420 | 115 | ||||||
PEGAS 2,85/18 | 99.58 | 0.00% | 0 | 0 | ||||||||||
ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
O2 TS 540 | 209.00 | +0.38% | 0 | 0 | ||||||||||
O2 TS 500 | 171.90 | +0.44% | 0 | 0 | ||||||||||
O2 TL 230 | 37.05 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 227.00 | -2.66% | 91 079 686 | 400 311 | 226.40 | -2.41% | 2 361 689 | 10 430 | ||||||
NWR | 0.42 | -6.67% | 552 815 | 1 308 126 | 0.50 | 0.00% | 30 565 | 61 510 | ||||||
NOKIA CORP. | 179.80 | +0.22% | 180 | 1 | ||||||||||
MICROSOFT CORP. | 1 069.20 | +2.01% | 0 | 0 | ||||||||||
METROSTAV | 1 250.00 | +18.87% | 653 800 | 524 | ||||||||||
MCDONALDS CORP. | 2 094.30 | +0.51% | 209 430 | 100 | ||||||||||
LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
LEO EXPR. 7,50/17 | 98.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 445.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 190.00 | +8.18% | 23 800 | 20 | ||||||||||
LÁZNĚ PODĚBRADY | 1 799.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 734.00 | -0.13% | 209 854 220 | 44 178 | 4 800.00 | +0.49% | 1 861 627 | 389 | ||||||
KOMB TL 2300 | 277.60 | +1.87% | 0 | 0 | ||||||||||
KOMB TL 2000 | 310.70 | +1.67% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 765.00 | -0.65% | 29 835 | 39 | ||||||||||
JTSEC 6,25/18 | 100.00 | 0.00% | 57 603 646 | 19 | ||||||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 127 783 600 | 42 | ||||||||||
JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 0 | 0 | ||||||
J&T BANKA 10% PERP | 105.25 | 0.00% | 736 750 | 7 | ||||||||||
ISTROKAP.CZ10,0/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 824.50 | 0.00% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 243.40 | +0.16% | 0 | 0 | ||||||||||
HZL WHB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,79/19 | 100.24 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,53/18 | 100.15 | 0.00% | 0 | 0 | ||||||||||
HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
HZL VB CZ 3,20/16 | 101.87 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 2,00/18 | 100.95 | 0.00% | 0 | 0 | ||||||||||
HZL SB CZ 2,30/18 | 101.66 | 0.00% | 0 | 0 | ||||||||||
HZL SB CZ 2,00/20 | 101.60 | 0.00% | 0 | 0 | ||||||||||
HZL SB CZ 1,10/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 3,00/16 | 101.02 | 0.00% | 0 | 0 | ||||||||||
HZL KB VAR/18 | 100.00 | 0.00% | 6 666 183 | 660 | ||||||||||
|