Hi price, The Prague Stock Exchange dne 19.12.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2014  22.12.2014 19.12.2014  18.12.2014  17.12.2014

The Prague Sotck Exchange and RM-System - daily results - 19.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.42	-6.67%	552 815	1 308 126	0.50	0.00%	30 565	61 510
RMS MEZZANINE	0.78	0.00%	0	0	1.00	0.00%	0	0
EB USDCZK TS5	4.70	-11.32%	0	0
EB EGB TL7	6.60	0.00%	0	0
EB CEZ TL7	10.90	0.00%	0	0
EB CEZ TS6	13.15	0.00%	0	0
EB USDCZK TS6	14.70	-3.29%	0	0
EB EGB TL5	15.00	0.00%	0	0
EB EURCZK TS3	15.10	-1.95%	0	0
EB EGB TS5	18.55	0.00%	0	0
EB CEZ TS5	18.60	0.00%	0	0
EB CEZ TL6	18.65	0.00%	0	0
EB SIL TS5	23.60	0.00%	0	0
EB EURCZK TS5	25.00	-1.19%	0	0
EB USDCZK TL3	25.90	+1.97%	0	0
EB EGB TS4	30.65	0.00%	0	0
O2 TL 230	37.05	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB KOM TS1	59.45	0.00%	0	0
EB SIL TL6	65.90	+0.38%	0	0
‹‹ First 60     Next 20 ›