Hi price, The Prague Stock Exchange dne 19.12.2014
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 23.12.2014 22.12.2014 19.12.2014 18.12.2014 17.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 540.00 | +1.36% | 33 641 728 | 3 207 | 10 457.10 | +0.65% | 1 130 944 | 108 | ||||||
| KOMERČNÍ BANKA | 4 734.00 | -0.13% | 209 854 220 | 44 178 | 4 800.00 | +0.49% | 1 861 627 | 389 | ||||||
| GOLD | 2 699.00 | +0.37% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 699.00 | +0.04% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 694.00 | +0.34% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 504.00 | +0.16% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 221.00 | +1.79% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 754.00 | +2.57% | 10 716 | 6 | ||||||||||
| EB WTI TS7 | 1 255.00 | +1.87% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 244.00 | +0.40% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ BC3 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 034.00 | +2.38% | 0 | 0 | ||||||||||
| VIG | 1 026.00 | -0.10% | 4 987 829 | 4 861 | 1 030.00 | +0.88% | 25 750 | 25 | ||||||
| EB VIG BC2 | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC1 | 936.20 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 866.60 | -0.02% | 0 | 0 | ||||||||||
| EB SIL BC1 | 843.90 | +0.26% | 0 | 0 | ||||||||||
| ||||||||||||||
