Hi price, The Prague Stock Exchange dne 19.12.2014
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
23.12.2014 22.12.2014 19.12.2014 18.12.2014 17.12.2014 |
The Prague Sotck Exchange and RM-System - daily results - 19.12.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 540.00 | +1.36% | 33 641 728 | 3 207 | 10 457.10 | +0.65% | 1 130 944 | 108 | ||||||
KOMERČNÍ BANKA | 4 734.00 | -0.13% | 209 854 220 | 44 178 | 4 800.00 | +0.49% | 1 861 627 | 389 | ||||||
DAX INDEX LONG | 2 699.00 | +0.04% | 0 | 0 | ||||||||||
GOLD | 2 699.00 | +0.37% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 694.00 | +0.34% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 504.00 | +0.16% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 221.00 | +1.79% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 754.00 | +2.57% | 10 716 | 6 | ||||||||||
EB WTI TS7 | 1 255.00 | +1.87% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 244.00 | +0.40% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 0 | 0 | ||||||
EB CEZ BC3 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 034.00 | +2.38% | 0 | 0 | ||||||||||
VIG | 1 026.00 | -0.10% | 4 987 829 | 4 861 | 1 030.00 | +0.88% | 25 750 | 25 | ||||||
EB VIG BC2 | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC1 | 936.20 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 866.60 | -0.02% | 0 | 0 | ||||||||||
EB SIL BC1 | 843.90 | +0.26% | 0 | 0 | ||||||||||
EB GLD TS7 | 834.30 | +0.05% | 0 | 0 | ||||||||||
TOMA | 822.00 | 0.00% | 0 | 0 | 819.00 | -4.67% | 16 380 | 20 | ||||||
GOLD INDEX SHORT | 811.90 | +0.22% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 802.00 | 0.00% | 0 | 0 | 788.00 | +1.27% | 0 | 0 | ||||||
EB WTI BC3 | 743.30 | -0.96% | 0 | 0 | ||||||||||
EB WTI BC4 | 656.40 | -1.40% | 0 | 0 | ||||||||||
PFNONWOVENS | 650.00 | 0.00% | 21 586 121 | 33 180 | 648.00 | +0.46% | 74 420 | 115 | ||||||
EB DAX TL8 | 628.90 | +0.10% | 0 | 0 | ||||||||||
EB GLD TS6 | 613.60 | +0.02% | 0 | 0 | ||||||||||
S-BOX DIMAX | 598.80 | +1.03% | 0 | 0 | ||||||||||
ČEZ | 592.00 | -0.25% | 262 308 519 | 441 980 | 597.00 | +0.13% | 2 241 611 | 3 756 | ||||||
TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 575.00 | +0.49% | 0 | 0 | ||||||||||
EB DAX TS8 | 539.60 | +0.15% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 529.10 | -1.96% | 159 989 151 | 301 121 | 532.00 | -1.75% | 3 087 299 | 5 761 | ||||||
EB S&P500 TS3 | 432.40 | -1.21% | 0 | 0 | ||||||||||
EB DAX TL9 | 421.50 | +0.07% | 0 | 0 | ||||||||||
EB GLD TL8 | 421.30 | +0.69% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 344.90 | +0.20% | 0 | 0 | ||||||||||
ERSTE TL 220 | 315.90 | -1.10% | 0 | 0 | ||||||||||
KOMB TL 2000 | 310.70 | +1.67% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 293.40 | +0.82% | 0 | 0 | ||||||||||
CECEXT | 279.90 | -0.18% | 0 | 0 | ||||||||||
SETX INDEX LONG | 278.50 | +1.79% | 0 | 0 | ||||||||||
KOMB TL 2300 | 277.60 | +1.87% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 243.40 | +0.16% | 0 | 0 | ||||||||||
CEZ TS 1050 | 242.70 | -1.14% | 0 | 0 | ||||||||||
RDX | 232.30 | -3.05% | 0 | 0 | ||||||||||
O2 C.R. | 227.00 | -2.66% | 91 079 686 | 400 311 | 226.40 | -2.41% | 2 361 689 | 10 430 | ||||||
O2 TS 540 | 209.00 | +0.38% | 0 | 0 | ||||||||||
EB DAX IC1 | 193.25 | +0.21% | 39 635 | 200 | ||||||||||
BRENT TS 151,07 | 184.50 | +2.07% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 178.90 | -1.51% | 181 800 | 1 000 | ||||||||||
PLG LOBKOWICZ | 172.00 | +0.64% | 911 825 | 5 300 | 171.00 | -1.10% | 12 312 | 72 | ||||||
O2 TS 500 | 171.90 | +0.44% | 0 | 0 | ||||||||||
EB SIL TS6 | 157.20 | +0.26% | 0 | 0 | ||||||||||
UNIPETROL | 129.00 | -2.42% | 5 719 546 | 44 239 | 129.30 | -1.30% | 708 002 | 5 385 | ||||||
FORTUNA | 119.10 | -1.53% | 13 090 136 | 109 873 | 119.70 | -1.23% | 948 212 | 7 926 | ||||||
|