Hi price, RM System dne 19.12.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2014  22.12.2014 19.12.2014  18.12.2014  17.12.2014

The Prague Sotck Exchange and RM-System - daily results - 19.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					16 400.00	0.00%	0	0
PHILIP MORRIS ČR A	10 540.00	+1.36%	33 641 728	3 207	10 457.10	+0.65%	1 130 944	108
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 200.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	3 018 421 442	300 160	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	6 200 148 644	500 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	32 480 000	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	2 276 653 944	220 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	1 309 768	130	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	234 438 889	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	28 474 979	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	61 714 154	5 100	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›