The Prague Stock Exchange and RM-System - daily results dne 19.12.2014
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 23.12.2014 22.12.2014 19.12.2014 18.12.2014 17.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT CRUDE OIL | 77.50 | -2.02% | 3 878 | 50 | ||||||||||
| E4U | 74.50 | +1.92% | 6 556 | 88 | 74.50 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 754.00 | +2.57% | 10 716 | 6 | ||||||||||
| EB DAX IC1 | 193.25 | +0.21% | 39 635 | 200 | ||||||||||
| BIGBOARD 4,50/22 | 103.50 | 0.00% | 166 378 | 160 000 | ||||||||||
| CEZ TS 980 | 178.90 | -1.51% | 181 800 | 1 000 | ||||||||||
| BRENT TL+ | 72.90 | -4.02% | 260 818 | 3 550 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | +0.10% | 495 751 | 481 | ||||||||||
| NWR | 0.42 | -6.67% | 552 815 | 1 308 126 | 0.50 | 0.00% | 30 565 | 61 510 | ||||||
| J&T BANKA 10% PERP | 105.25 | 0.00% | 736 750 | 7 | ||||||||||
| STOCK | 85.00 | +0.95% | 760 701 | 9 053 | 84.00 | -1.98% | 132 465 | 1 561 | ||||||
| PLG LOBKOWICZ | 172.00 | +0.64% | 911 825 | 5 300 | 171.00 | -1.10% | 12 312 | 72 | ||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 997 647 | 962 | ||||||||||
| CPI 5,10/21 | 108.90 | +0.09% | 1 104 879 | 1 000 000 | ||||||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 1 309 768 | 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 026.00 | -0.10% | 4 987 829 | 4 861 | 1 030.00 | +0.88% | 25 750 | 25 | ||||||
| UNIPETROL | 129.00 | -2.42% | 5 719 546 | 44 239 | 129.30 | -1.30% | 708 002 | 5 385 | ||||||
| HZL KB VAR/18 | 100.00 | 0.00% | 6 666 183 | 660 | ||||||||||
| CETV | 65.95 | +2.41% | 11 667 026 | 179 566 | 65.60 | +2.50% | 1 253 821 | 19 412 | ||||||
| FORTUNA | 119.10 | -1.53% | 13 090 136 | 109 873 | 119.70 | -1.23% | 948 212 | 7 926 | ||||||
| ||||||||||||||
