The Prague Stock Exchange and RM-System - daily results dne 19.12.2014
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 23.12.2014 22.12.2014 19.12.2014 18.12.2014 17.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 16 298 507 | 4 | ||||||||||
| BRENT INDEX SHORT | 1 754.00 | +2.57% | 10 716 | 6 | ||||||||||
| J&T BANKA 10% PERP | 105.25 | 0.00% | 736 750 | 7 | ||||||||||
| JTSEC 6,25/18 | 100.00 | 0.00% | 57 603 646 | 19 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 127 783 600 | 42 | ||||||||||
| BRENT CRUDE OIL | 77.50 | -2.02% | 3 878 | 50 | ||||||||||
| E4U | 74.50 | +1.92% | 6 556 | 88 | 74.50 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 1 309 768 | 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 193.25 | +0.21% | 39 635 | 200 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | +0.10% | 495 751 | 481 | ||||||||||
| HZL KB VAR/18 | 100.00 | 0.00% | 6 666 183 | 660 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 997 647 | 962 | ||||||||||
| CEZ TS 980 | 178.90 | -1.51% | 181 800 | 1 000 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 28 474 979 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 32 480 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 540.00 | +1.36% | 33 641 728 | 3 207 | 10 457.10 | +0.65% | 1 130 944 | 108 | ||||||
| BRENT TL+ | 72.90 | -4.02% | 260 818 | 3 550 | ||||||||||
| VIG | 1 026.00 | -0.10% | 4 987 829 | 4 861 | 1 030.00 | +0.88% | 25 750 | 25 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 61 714 154 | 5 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 172.00 | +0.64% | 911 825 | 5 300 | 171.00 | -1.10% | 12 312 | 72 | ||||||
| ||||||||||||||
