The Prague Stock Exchange and RM-System - daily results dne 19.12.2014
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 23.12.2014 22.12.2014 19.12.2014 18.12.2014 17.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 179.80 | +0.22% | 180 | 1 | ||||||||||
| AKRO OPF PROG.SPOL | 360.10 | -5.26% | 5 412 | 15 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 190.00 | +8.18% | 23 800 | 20 | ||||||||||
| TOMA | 822.00 | 0.00% | 0 | 0 | 819.00 | -4.67% | 16 380 | 20 | ||||||
| VIG | 1 026.00 | -0.10% | 4 987 829 | 4 861 | 1 030.00 | +0.88% | 25 750 | 25 | ||||||
| KAROSERIA | 765.00 | -0.65% | 29 835 | 39 | ||||||||||
| VÍTKOVICE | 294.20 | 0.00% | 14 710 | 50 | ||||||||||
| VOLKSWAGEN AG | 5 028.30 | +1.26% | 342 216 | 68 | ||||||||||
| PLG LOBKOWICZ | 172.00 | +0.64% | 911 825 | 5 300 | 171.00 | -1.10% | 12 312 | 72 | ||||||
| EXXON MOBIL CORP. | 2 050.00 | +0.49% | 205 000 | 100 | ||||||||||
| MCDONALDS CORP. | 2 094.30 | +0.51% | 209 430 | 100 | ||||||||||
| PHILIP MORRIS ČR A | 10 540.00 | +1.36% | 33 641 728 | 3 207 | 10 457.10 | +0.65% | 1 130 944 | 108 | ||||||
| PFNONWOVENS | 650.00 | 0.00% | 21 586 121 | 33 180 | 648.00 | +0.46% | 74 420 | 115 | ||||||
| DEUTSCHE TELEKOM | 366.80 | +0.77% | 110 480 | 300 | ||||||||||
| TESLA KARLÍN | 363.00 | +4.61% | 136 151 | 377 | ||||||||||
| KOMERČNÍ BANKA | 4 734.00 | -0.13% | 209 854 220 | 44 178 | 4 800.00 | +0.49% | 1 861 627 | 389 | ||||||
| METROSTAV | 1 250.00 | +18.87% | 653 800 | 524 | ||||||||||
| STOCK | 85.00 | +0.95% | 760 701 | 9 053 | 84.00 | -1.98% | 132 465 | 1 561 | ||||||
| ČEZ | 592.00 | -0.25% | 262 308 519 | 441 980 | 597.00 | +0.13% | 2 241 611 | 3 756 | ||||||
| UNIPETROL | 129.00 | -2.42% | 5 719 546 | 44 239 | 129.30 | -1.30% | 708 002 | 5 385 | ||||||
| ||||||||||||||
