The Prague Stock Exchange and RM-System - daily results dne 19.12.2014
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 23.12.2014 22.12.2014 19.12.2014 18.12.2014 17.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS5 | 4.70 | -11.32% | 0 | 0 | ||||||||||
| NWR | 0.42 | -6.67% | 552 815 | 1 308 126 | 0.50 | 0.00% | 30 565 | 61 510 | ||||||
| BRENT TL+ | 72.90 | -4.02% | 260 818 | 3 550 | ||||||||||
| EB USDCZK TS6 | 14.70 | -3.29% | 0 | 0 | ||||||||||
| BRENT TL | 92.00 | -3.11% | 0 | 0 | ||||||||||
| RDX | 232.30 | -3.05% | 0 | 0 | ||||||||||
| O2 C.R. | 227.00 | -2.66% | 91 079 686 | 400 311 | 226.40 | -2.41% | 2 361 689 | 10 430 | ||||||
| UNIPETROL | 129.00 | -2.42% | 5 719 546 | 44 239 | 129.30 | -1.30% | 708 002 | 5 385 | ||||||
| BRENT CRUDE OIL | 77.50 | -2.02% | 3 878 | 50 | ||||||||||
| ERSTE GROUP BANK A | 529.10 | -1.96% | 159 989 151 | 301 121 | 532.00 | -1.75% | 3 087 299 | 5 761 | ||||||
| EB EURCZK TS3 | 15.10 | -1.95% | 0 | 0 | ||||||||||
| FORTUNA | 119.10 | -1.53% | 13 090 136 | 109 873 | 119.70 | -1.23% | 948 212 | 7 926 | ||||||
| CEZ TS 980 | 178.90 | -1.51% | 181 800 | 1 000 | ||||||||||
| EB WTI BC4 | 656.40 | -1.40% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 432.40 | -1.21% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 25.00 | -1.19% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 242.70 | -1.14% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 315.90 | -1.10% | 0 | 0 | ||||||||||
| EB WTI BC3 | 743.30 | -0.96% | 0 | 0 | ||||||||||
| ČEZ | 592.00 | -0.25% | 262 308 519 | 441 980 | 597.00 | +0.13% | 2 241 611 | 3 756 | ||||||
| ||||||||||||||
