The Prague Stock Exchange and RM-System - daily results dne 19.12.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2014  22.12.2014 19.12.2014  18.12.2014  17.12.2014

The Prague Sotck Exchange and RM-System - daily results - 19.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI BYTY 5,80/21	100.00	0.00%	997 647	962
CPI BYTY 4,80/19	97.43	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	103.50	0.00%	166 378	160 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	16 298 507	4
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
EB EGB TS5	18.55	0.00%	0	0
EB EGB TS4	30.65	0.00%	0	0
EB EGB TL7	6.60	0.00%	0	0
EB EGB TL5	15.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
EB KOM TL5	100.10	0.00%	0	0
EB KOM TS1	59.45	0.00%	0	0
EB SIL TS5	23.60	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›